aixbt by Virtuals

AIXBT · 美元计价

$0.01634

≈ ￥0.107844

3.16% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.01701

24H 最低

$0.01542

今日开盘

$0.01584

24H 成交量

$28.04万

流通市值

$1,405.14万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.38万	$1,333.96万	1.45%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	SUSHISushi	$0.1929	$0.2007	$0.1838	$23.76万	$3,723.85万	1.85%
249	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$68.10万	$1,955.34万	4.68%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,873.90万	$549.49万	0.01%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
413	PDDBPDDB	$83.08	$84.35	$79.69	$32.13万	—	3.58%
593	STRAXStratis	$0.01053	$0.01058	$0.0102	$14.69万	$2,303.11万	2.33%
501	ASTSBASTSB	$35.48	$39.34	$34.95	$23.11万	—	-4.62%
61	BEAMXBEAMX	$0.004525	$0.004657	$0.00379	$908.60万	—	12.06%
70	ASTERAster	$0.7041	$0.7111	$0.6865	$632.32万	$11.71亿	1.32%
129	SANDThe Sandbox	$0.04519	$0.04761	$0.04376	$191.38万	$1.23亿	0.22%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$56.23	$57.04	$52.10	$1,385.13万	$42.27亿	5.42%
331	HOODBHOODB	$87.6	$88.84	$81.90	$46.95万	—	3.96%
50	KORUBKORUB	$10.02	$11.58	$9.43	$1,120.14万	—	-8.58%
73	TIACelestia	$0.4533	$0.4711	$0.4093	$572.88万	$4.58亿	5.81%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%