比特现金

BCH · 美元计价

$260.9

≈ ￥1721.94

-2.47% (-$6.60)

更新于 2026-11-07 15:10:02

24H 最高

$271.50

24H 最低

$260.60

今日开盘

$267.5

24H 成交量

$628.78万

流通市值

$53.72亿

24H 涨跌额

(-$6.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.98万	$3,565.29万	-0.66%
310	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$39.54万	$1,864.62万	3.66%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,884.54万	$549.62万	-0.03%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
516	PDDBPDDB	$83.22	$84.70	$81.98	$15.73万	—	0.40%
290	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.08万	$2,213.08万	-2.81%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.47万	—	3.43%
88	BEAMXBEAMX	$0.003947	$0.004356	$0.003914	$268.37万	—	-2.06%
62	ASTERAster	$0.6787	$0.6899	$0.6762	$444.70万	$11.27亿	-0.57%
211	SANDThe Sandbox	$0.04295	$0.04444	$0.04242	$70.94万	$1.16亿	-1.99%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%
56	KORUBKORUB	$6.99	$7.37	$6.74	$568.74万	—	2.64%
84	TIACelestia	$0.4471	$0.4494	$0.416	$274.13万	$4.39亿	6.83%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%