Cetus Protocol

CETUS · 美元计价

$0.01959

≈ ￥0.129294

0.82% ($0.00)

更新于 2026-11-09 21:40:03

24H 最高

$0.01971

24H 最低

$0.01827

今日开盘

$0.01943

24H 成交量

$17.97万

流通市值

$153.39万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CTKShentu	$0.0819	$0.0822	$0.0765	$6.43万	$1,180.64万	1.61%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
544	SUSHISushi	$0.1781	$0.1789	$0.1679	$19.14万	$3,384.06万	0.74%
141	OPENOpenLedger	$0.0897	$0.0911	$0.0845	$140.04万	$1,937.33万	1.01%
458	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
26	UUnited Stables	$1.0007	$1.00	$1.00	$2,056.19万	$549.79万	0.01%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
522	PDDBPDDB	$81.36	$83.45	$80.99	$21.40万	—	-2.15%
346	STRAXStratis	$0.00891	$0.00959	$0.00852	$44.20万	$2,098.66万	-5.91%
599	ASTSBASTSB	$33.62	$34.27	$31.28	$13.46万	—	3.73%
117	BEAMXBEAMX	$0.004009	$0.004225	$0.003898	$194.19万	—	-4.48%
43	ASTERAster	$0.6398	$0.6803	$0.624	$1,060.95万	$11.21亿	-5.90%
173	SANDThe Sandbox	$0.04275	$0.04292	$0.0394	$105.10万	$1.10亿	2.64%
519	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
37	LTC莱特币	$51.44	$51.91	$49.26	$1,276.61万	$38.87亿	-0.79%
331	HOODBHOODB	$80.7	$81.34	$78.60	$47.00万	—	-0.27%
48	KORUBKORUB	$6.88	$7.26	$6.22	$845.66万	—	-1.99%
104	TIACelestia	$0.4318	$0.4339	$0.3973	$244.36万	$4.13亿	2.30%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%