Chiliz

CHZ · 美元计价

$0.01191

≈ ￥0.078606

0.34% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01187

24H 成交量

$67.21万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CTKShentu	$0.091	$0.092	$0.0881	$3.28万	$1,328.89万	-0.98%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	SUSHISushi	$0.1924	$0.1936	$0.185	$10.63万	$3,625.89万	1.16%
197	OPENOpenLedger	$0.0865	$0.0871	$0.0806	$79.17万	$1,748.53万	4.72%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
11	UUnited Stables	$1	$1.00	$0.9995	$4,837.83万	$548.96万	0.04%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
534	PDDBPDDB	$80.94	$83.22	$80.88	$17.72万	—	-1.89%
603	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.73万	$2,311.12万	-0.19%
561	ASTSBASTSB	$37.75	$39.97	$36.16	$15.64万	—	-4.53%
53	BEAMXBEAMX	$0.004072	$0.0051	$0.003937	$671.57万	—	-16.28%
72	ASTERAster	$0.7028	$0.7039	$0.687	$416.33万	$11.43亿	0.64%
242	SANDThe Sandbox	$0.04583	$0.04606	$0.04337	$63.78万	$1.19亿	0.28%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.63	$55.15	$53.45	$785.43万	$40.96亿	-0.44%
454	HOODBHOODB	$85.1	$87.43	$83.21	$24.59万	—	-1.41%
70	KORUBKORUB	$11.28	$11.86	$10.34	$427.13万	—	-2.08%
85	TIACelestia	$0.4421	$0.4615	$0.4347	$308.56万	$4.43亿	-3.43%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%