COINB

COINB · 美元计价

$149.56

≈ ￥987.096

6.61% ($9.27)

更新于 2026-11-04 01:05:02

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$140.29

24H 成交量

$111.23万

流通市值

—

24H 涨跌额

($9.27)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CTKShentu	$0.0902	$0.0914	$0.0881	$4.09万	$1,328.89万	-0.99%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	SUSHISushi	$0.1915	$0.1936	$0.185	$10.69万	$3,625.89万	1.16%
190	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$81.30万	$1,748.53万	4.97%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,094.09万	$548.96万	0.02%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
543	PDDBPDDB	$80.07	$83.22	$80.02	$16.45万	—	-3.37%
602	STRAXStratis	$0.01031	$0.01045	$0.0102	$11.26万	$2,311.12万	-1.06%
584	ASTSBASTSB	$37.72	$39.44	$36.16	$13.19万	—	-4.05%
55	BEAMXBEAMX	$0.004075	$0.00479	$0.003937	$661.08万	—	-14.82%
69	ASTERAster	$0.701	$0.7039	$0.687	$405.93万	$11.43亿	0.66%
224	SANDThe Sandbox	$0.04579	$0.04636	$0.04337	$67.71万	$1.19亿	1.44%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$54.23	$55.15	$53.45	$815.69万	$40.96亿	-0.71%
432	HOODBHOODB	$85.09	$86.51	$83.21	$26.93万	—	-1.53%
68	KORUBKORUB	$11.03	$11.54	$10.34	$426.39万	—	-3.08%
86	TIACelestia	$0.435	$0.4556	$0.4305	$309.38万	$4.43亿	-4.35%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%