Compound

COMP · 美元计价

$19.97

≈ ￥131.802

-0.35% (-$0.07)

更新于 2026-11-04 01:40:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.04

24H 成交量

$80.18万

流通市值

$2.00亿

24H 涨跌额

(-$0.07)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CTKShentu	$0.0908	$0.0914	$0.0881	$4.31万	$1,328.89万	0.44%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	SUSHISushi	$0.1916	$0.1936	$0.185	$10.14万	$5,492.89万	2.13%
189	OPENOpenLedger	$0.0872	$0.0874	$0.0806	$82.32万	$2,929.60万	7.52%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
323	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,072.33万	$16.06亿	0.02%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$80.22	$83.09	$80.02	$14.85万	—	-3.29%
605	STRAXStratis	$0.01031	$0.0104	$0.0102	$10.97万	$2,311.12万	-0.67%
582	ASTSBASTSB	$38.19	$38.65	$36.16	$13.03万	—	-0.96%
55	BEAMXBEAMX	$0.004036	$0.004732	$0.003937	$651.48万	—	-13.89%
68	ASTERAster	$0.6986	$0.7039	$0.687	$391.10万	$17.53亿	1.36%
224	SANDThe Sandbox	$0.04582	$0.04636	$0.04337	$67.26万	$1.35亿	2.71%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTC莱特币	$54.29	$55.15	$53.45	$816.96万	$42.19亿	0.30%
429	HOODBHOODB	$85.19	$86.10	$83.21	$27.02万	—	-0.35%
67	KORUBKORUB	$11.04	$11.54	$10.34	$421.20万	—	-1.08%
87	TIACelestia	$0.4334	$0.4524	$0.4305	$287.41万	$4.29亿	-3.60%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%