Curve DAO Token

CRV · 美元计价

$0.2612

≈ ￥1.7239

-2.03% (-$0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.2679

24H 最低

$0.2598

今日开盘

$0.2666

24H 成交量

$182.11万

流通市值

$4.18亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.21万	$1,328.89万	0.56%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	SUSHISushi	$0.1922	$0.1936	$0.185	$9.90万	$5,492.89万	2.89%
183	OPENOpenLedger	$0.0862	$0.0874	$0.0807	$83.44万	$2,929.60万	6.29%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,877.73万	$16.06亿	0.00%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDDB	$80.35	$83.09	$80.02	$14.27万	—	-2.95%
604	STRAXStratis	$0.01031	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.19%
587	ASTSBASTSB	$37.8	$38.65	$36.16	$12.27万	—	0.21%
56	BEAMXBEAMX	$0.004074	$0.004589	$0.003937	$650.11万	—	-10.42%
70	ASTERAster	$0.6986	$0.7039	$0.687	$378.36万	$17.53亿	1.42%
227	SANDThe Sandbox	$0.0453	$0.04636	$0.04337	$64.23万	$1.35亿	1.78%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.25	$55.15	$53.45	$781.25万	$42.19亿	0.76%
424	HOODBHOODB	$85.27	$86.10	$83.21	$26.89万	—	0.55%
66	KORUBKORUB	$11.06	$11.54	$10.34	$407.43万	—	0.36%
87	TIACelestia	$0.4315	$0.4524	$0.4292	$271.49万	$4.29亿	-3.40%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%