以太坊

ETH · 美元计价

$2295.36

≈ ￥15149.38

1.84% ($41.55)

更新于 2026-11-04 01:45:02

24H 最高

$2,309.00

24H 最低

$2,237.38

今日开盘

$2253.81

24H 成交量

$3.57亿

流通市值

$2,804.47亿

24H 涨跌额

($41.55)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CTKShentu	$0.0901	$0.0914	$0.0881	$4.40万	$1,328.89万	0.00%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	SUSHISushi	$0.1916	$0.1936	$0.185	$10.12万	$5,492.89万	2.24%
189	OPENOpenLedger	$0.087	$0.0874	$0.0806	$82.57万	$2,929.60万	7.41%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
322	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
12	UUnited Stables	$0.9998	$1.00	$0.9995	$4,122.60万	$16.06亿	0.02%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$80.12	$83.09	$80.02	$14.84万	—	-3.27%
605	STRAXStratis	$0.01031	$0.0104	$0.0102	$10.97万	$2,311.12万	-0.48%
583	ASTSBASTSB	$38.14	$38.65	$36.16	$12.96万	—	-0.57%
55	BEAMXBEAMX	$0.004036	$0.00471	$0.003937	$646.08万	—	-14.13%
69	ASTERAster	$0.6988	$0.7039	$0.687	$386.90万	$17.53亿	1.38%
224	SANDThe Sandbox	$0.04579	$0.04636	$0.04337	$67.25万	$1.35亿	2.78%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTC莱特币	$54.25	$55.15	$53.45	$817.52万	$42.19亿	0.26%
429	HOODBHOODB	$85.05	$86.10	$83.21	$27.02万	—	-0.25%
67	KORUBKORUB	$11.03	$11.54	$10.34	$415.33万	—	-0.54%
87	TIACelestia	$0.431	$0.4524	$0.4305	$287.13万	$4.29亿	-3.92%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%