链衡视点
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-06 02:05:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$279.35万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
SKUUB $11.93 -25.99% UniLend FinanceUFT $0.0089 -23.28% NOKB $7.46 -10.12% dForce Token $0.00164 -17.59% KusamaKSM $3.19 -7.80% UMA $0.324 -7.69% AirSwapAST $0.0261 -5.78% Lombard $0.1023 -8.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 CTK CTKShentu $0.0825 $0.105 $0.0805 $14.39万 $1,215.45万 -9.24%
310 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
558 SUSHI SUSHISushi $0.1782 $0.1955 $0.1752 $19.56万 $3,463.62万 -8.10%
235 OPEN OPENOpenLedger $0.0854 $0.0938 $0.0854 $77.04万 $1,854.01万 -4.90%
470 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
371 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
16 U UUnited Stables $1.0003 $1.00 $0.9994 $5,998.58万 $549.60万 0.07%
320 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
298 PDDB PDDBPDDB $83.6 $85.67 $82.12 $56.22万 — 0.16%
578 STRAX STRAXStratis $0.00998 $0.01058 $0.00998 $17.70万 $2,239.19万 -3.76%
455 ASTSB ASTSBASTSB $29.96 $36.86 $29.05 $29.86万 — -18.72%
68 BEAMX BEAMXBEAMX $0.004196 $0.004978 $0.004186 $684.06万 — -4.44%
54 ASTER ASTERAster $0.6886 $0.7147 $0.681 $1,109.36万 $11.49亿 -2.45%
113 SAND SANDThe Sandbox $0.04173 $0.04622 $0.04095 $240.25万 $1.11亿 -9.05%
538 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.10万 1.88%
41 LTC LTC莱特币 $51.43 $56.73 $51.34 $1,531.02万 $39.13亿 -8.65%
260 HOODB HOODBHOODB $77.01 $88.84 $75.58 $70.95万 — -13.17%
37 KORUB KORUBKORUB $7.22 $10.79 $7.10 $1,755.56万 — -33.09%
84 TIA TIACelestia $0.4089 $0.4688 $0.4068 $413.30万 $4.09亿 -11.40%
293 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
BFUSD _以太坊ETH价格 比特现金 _币种排行 恒星币 _数字货币市值 Internet _币种排行 Ethena _比特币行情 Sei _以太坊ETH价格 达世币 _加密货币行情 应用链 _以太坊ETH价格 莱特币 _数字货币市值 Raydium _比特币行情 Uniswap _数字货币市值 Aster _以太坊ETH价格 Hedera _加密货币行情 币安币 _BTC行情 USD1 _加密货币行情 Near Protocol _以太坊ETH价格 DRAMB _以太坊ETH价格 Aave _比特币 Sei _BTC行情 Stacks _币种排行 牛来 _币种排行 Hyperliquid _币种排行 BEAMX _以太坊ETH价格 TQQQB _以太坊ETH价格 Bittensor _加密货币行情 Injective _比特币 Huma Finance _BTC行情 LayerZero _比特币行情 BEB _比特币行情 TQQQB _比特币 LayerZero _以太坊ETH价格 Polkadot _BTC行情 狗币 _比特币行情 莱特币 _币种排行 PancakeSwap _币种排行 Bubblemaps _比特币 Initia _以太坊ETH价格 Ethena _加密货币行情 Ondo _比特币 Aster _BTC行情