Gains Network

GNS · 美元计价

$0.44

≈ ￥2.904

40.13% ($0.13)

更新于 2026-11-09 21:05:02

24H 最高

$0.575

24H 最低

$0.312

今日开盘

$0.314

24H 成交量

$586.66万

流通市值

$1,361.04万

24H 涨跌额

($0.13)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CTKShentu	$0.0817	$0.0818	$0.0765	$6.50万	$1,180.64万	0.99%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
545	SUSHISushi	$0.1784	$0.1789	$0.1679	$18.97万	$3,384.06万	0.45%
141	OPENOpenLedger	$0.0902	$0.0911	$0.0845	$142.51万	$1,937.33万	0.56%
462	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	UUnited Stables	$1.0006	$1.00	$1.00	$2,109.42万	$549.79万	0.00%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
520	PDDBPDDB	$81.48	$83.45	$80.99	$21.40万	—	-2.01%
347	STRAXStratis	$0.00886	$0.00959	$0.00852	$44.00万	$2,098.66万	-6.44%
601	ASTSBASTSB	$34.14	$34.27	$31.28	$13.25万	—	5.44%
113	BEAMXBEAMX	$0.004008	$0.004229	$0.003898	$203.76万	—	-3.47%
43	ASTERAster	$0.6431	$0.6812	$0.624	$1,060.66万	$11.21亿	-5.43%
173	SANDThe Sandbox	$0.0426	$0.04292	$0.0394	$102.58万	$1.10亿	2.01%
517	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
37	LTC莱特币	$51.57	$52.10	$49.26	$1,261.18万	$38.87亿	-0.67%
335	HOODBHOODB	$81.17	$81.34	$78.60	$46.18万	—	0.27%
48	KORUBKORUB	$6.93	$7.26	$6.22	$834.90万	—	-1.28%
103	TIACelestia	$0.4297	$0.433	$0.3973	$241.56万	$4.13亿	1.44%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%