Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.68

≈ ￥1872.29

-0.27% (-$0.77)

更新于 2026-11-09 08:25:01

24H 最高

$286.74

24H 最低

$279.29

今日开盘

$284.45

24H 成交量

$261.85万

流通市值

$1.23亿

24H 涨跌额

(-$0.77)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CTKShentu	$0.0799	$0.0836	$0.0765	$5.32万	$1,180.64万	-4.20%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	SUSHISushi	$0.1724	$0.1798	$0.1679	$22.08万	$3,384.06万	-4.12%
105	OPENOpenLedger	$0.0909	$0.0917	$0.0848	$168.62万	$1,937.33万	1.91%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,831.05万	$549.79万	0.02%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
627	PDDBPDDB	$82.66	$83.40	$82.35	$6.74万	—	-0.77%
554	STRAXStratis	$0.00919	$0.00969	$0.00916	$14.17万	$2,098.66万	-2.96%
652	ASTSBASTSB	$31.97	$32.58	$31.28	$3.05万	—	-0.47%
76	BEAMXBEAMX	$0.004029	$0.004285	$0.003898	$303.62万	—	1.59%
44	ASTERAster	$0.6445	$0.6835	$0.6308	$661.55万	$11.21亿	-5.64%
200	SANDThe Sandbox	$0.04099	$0.04255	$0.0394	$72.29万	$1.10亿	-3.64%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
30	LTC莱特币	$50.5	$52.34	$49.26	$978.88万	$38.87亿	-3.33%
454	HOODBHOODB	$80.17	$81.16	$78.81	$23.19万	—	-0.55%
50	KORUBKORUB	$6.65	$7.26	$6.42	$588.44万	—	-5.54%
92	TIACelestia	$0.4163	$0.4391	$0.3973	$224.04万	$4.13亿	-5.00%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%