Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.5

≈ ￥366.3

-1.26% (-$0.71)

更新于 2026-11-09 08:05:01

24H 最高

$57.05

24H 最低

$54.95

今日开盘

$56.21

24H 成交量

$310.10万

流通市值

$8,769.81万

24H 涨跌额

(-$0.71)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CTKShentu	$0.0791	$0.0836	$0.0765	$5.26万	$1,180.64万	-5.16%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	SUSHISushi	$0.172	$0.1798	$0.1679	$20.72万	$3,384.06万	-4.34%
100	OPENOpenLedger	$0.0894	$0.0917	$0.0848	$170.61万	$1,937.33万	0.34%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,837.57万	$549.79万	0.01%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	PDDBPDDB	$82.82	$83.40	$82.35	$6.48万	—	-0.58%
552	STRAXStratis	$0.0092	$0.00969	$0.00918	$13.98万	$2,098.66万	-3.56%
652	ASTSBASTSB	$31.9	$32.58	$31.28	$2.91万	—	-0.72%
75	BEAMXBEAMX	$0.00404	$0.004285	$0.003898	$302.71万	—	1.13%
47	ASTERAster	$0.6328	$0.6835	$0.6308	$630.86万	$11.21亿	-7.35%
203	SANDThe Sandbox	$0.04072	$0.0426	$0.0394	$70.79万	$1.10亿	-4.39%
467	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
29	LTC莱特币	$50	$52.34	$49.26	$975.48万	$38.87亿	-4.09%
457	HOODBHOODB	$79.58	$81.16	$78.81	$22.85万	—	-1.38%
52	KORUBKORUB	$6.55	$7.26	$6.45	$550.68万	—	-6.96%
92	TIACelestia	$0.4108	$0.4412	$0.3973	$222.50万	$4.13亿	-6.81%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%