KernelDAO

KERNEL · 美元计价

$0.0426

≈ ￥0.28116

-0.93% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.0432

24H 最低

$0.0399

今日开盘

$0.043

24H 成交量

$29.52万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CTKShentu	$0.0809	$0.0817	$0.0765	$6.56万	$1,180.64万	-0.74%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
486	SUSHISushi	$0.1762	$0.1784	$0.1679	$25.05万	$3,384.06万	-1.12%
139	OPENOpenLedger	$0.0881	$0.0917	$0.0845	$148.36万	$1,937.33万	-2.76%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
23	UUnited Stables	$1.0006	$1.00	$1.00	$2,111.73万	$549.79万	0.00%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
519	PDDBPDDB	$81.44	$83.45	$80.99	$21.33万	—	-2.05%
350	STRAXStratis	$0.0087	$0.00959	$0.00852	$42.42万	$2,098.66万	-8.52%
631	ASTSBASTSB	$33.43	$33.81	$31.28	$10.02万	—	3.40%
105	BEAMXBEAMX	$0.003982	$0.004285	$0.003898	$230.06万	—	-5.28%
43	ASTERAster	$0.6328	$0.6818	$0.624	$1,047.15万	$11.21亿	-7.09%
184	SANDThe Sandbox	$0.04174	$0.04199	$0.0394	$92.13万	$1.10亿	-0.48%
516	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
35	LTC莱特币	$50.77	$52.10	$49.26	$1,208.22万	$38.87亿	-2.35%
337	HOODBHOODB	$80.2	$81.23	$78.60	$44.54万	—	-0.89%
47	KORUBKORUB	$6.65	$7.26	$6.22	$833.42万	—	-5.41%
98	TIACelestia	$0.4263	$0.433	$0.3973	$249.47万	$4.13亿	0.09%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%