Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CTKShentu	$0.091	$0.0921	$0.0881	$3.29万	$1,328.89万	-1.19%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	SUSHISushi	$0.1925	$0.1936	$0.185	$10.63万	$3,625.89万	0.79%
205	OPENOpenLedger	$0.0865	$0.0871	$0.0806	$76.46万	$1,748.53万	4.09%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
11	UUnited Stables	$1	$1.00	$0.9995	$4,876.93万	$548.96万	0.03%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
526	PDDBPDDB	$81.73	$83.22	$81.55	$18.11万	—	0.06%
603	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.69万	$2,311.12万	-0.39%
550	ASTSBASTSB	$37.43	$40.04	$36.16	$16.63万	—	-6.52%
53	BEAMXBEAMX	$0.004064	$0.0051	$0.003937	$672.15万	—	-17.15%
69	ASTERAster	$0.7026	$0.7039	$0.687	$436.73万	$11.43亿	0.41%
236	SANDThe Sandbox	$0.04573	$0.04606	$0.04337	$66.42万	$1.19亿	-0.26%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.6	$55.15	$53.45	$785.69万	$40.96亿	-0.85%
453	HOODBHOODB	$84.6	$87.43	$83.21	$24.79万	—	-1.97%
71	KORUBKORUB	$11.29	$11.86	$10.34	$429.61万	—	-1.91%
86	TIACelestia	$0.4412	$0.4615	$0.4347	$306.32万	$4.43亿	-4.07%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%