Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	CTKShentu	$0.0906	$0.0917	$0.0881	$3.70万	$1,328.89万	-1.20%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
609	SUSHISushi	$0.193	$0.1936	$0.185	$11.08万	$3,625.89万	1.10%
190	OPENOpenLedger	$0.0853	$0.0871	$0.0806	$82.06万	$1,748.53万	2.03%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,298.58万	$548.96万	0.00%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
553	PDDBPDDB	$80.64	$83.22	$80.60	$16.30万	—	-2.52%
601	STRAXStratis	$0.01037	$0.01045	$0.0102	$11.61万	$2,311.12万	-0.38%
568	ASTSBASTSB	$38.31	$39.67	$36.16	$14.83万	—	-2.74%
54	BEAMXBEAMX	$0.00415	$0.004938	$0.003937	$678.26万	—	-15.96%
71	ASTERAster	$0.7031	$0.7039	$0.687	$402.10万	$11.43亿	0.67%
235	SANDThe Sandbox	$0.04618	$0.04636	$0.04337	$65.67万	$1.19亿	1.23%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.2	$55.15	$53.45	$811.88万	$40.96亿	-1.04%
433	HOODBHOODB	$85.55	$86.81	$83.21	$27.57万	—	-1.43%
70	KORUBKORUB	$11.19	$11.60	$10.34	$432.41万	—	-3.53%
85	TIACelestia	$0.4357	$0.4593	$0.4333	$313.47万	$4.43亿	-5.01%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%