Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.13亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $7.30万 | $1,183.22万 | 1.97% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 583 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $14.50万 | $3,363.52万 | -1.29% |
| 112 |
OPENOpenLedger
|
$0.0958 | $0.0963 | $0.0896 | $207.30万 | $1,952.96万 | 4.47% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,590.63万 | $549.93万 | -0.03% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
PDDBPDDB
|
$79.15 | $81.28 | $79.14 | $18.05万 | — | -1.87% |
| 189 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $93.88万 | $1,940.30万 | -3.18% |
| 397 |
ASTSBASTSB
|
$35.05 | $36.81 | $32.00 | $32.78万 | — | -2.64% |
| 99 |
BEAMXBEAMX
|
$0.00441 | $0.004526 | $0.004188 | $248.70万 | — | 3.72% |
| 66 |
ASTERAster
|
$0.646 | $0.6513 | $0.623 | $584.42万 | $10.43亿 | -0.54% |
| 183 |
SANDThe Sandbox
|
$0.043 | $0.04384 | $0.04192 | $102.56万 | $1.13亿 | -0.81% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,114.20万 | $37.77亿 | -0.51% |
| 255 |
HOODBHOODB
|
$83.18 | $83.47 | $80.02 | $66.30万 | — | 0.76% |
| 54 |
KORUBKORUB
|
$8.37 | $8.46 | $6.96 | $794.55万 | — | 12.35% |
| 90 |
TIACelestia
|
$0.4379 | $0.4397 | $0.4126 | $299.14万 | $4.17亿 | 0.92% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |