OG Fan Token

OG · 美元计价

$2.28

≈ ￥15.048

1.79% ($0.04)

更新于 2026-11-04 03:25:03

24H 最高

$2.31

24H 最低

$2.22

今日开盘

$2.24

24H 成交量

$16.37万

流通市值

$941.64万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.20万	$1,328.89万	0.56%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	SUSHISushi	$0.1916	$0.1936	$0.185	$9.17万	$5,492.89万	2.90%
179	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.09万	$2,929.60万	6.01%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,822.30万	$16.06亿	0.00%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$80.38	$83.09	$80.02	$14.29万	—	-2.70%
603	STRAXStratis	$0.01035	$0.0104	$0.0102	$10.69万	$2,311.12万	0.29%
609	ASTSBASTSB	$37.36	$38.65	$36.16	$10.47万	—	1.00%
55	BEAMXBEAMX	$0.004083	$0.004586	$0.003937	$631.29万	—	-10.74%
71	ASTERAster	$0.6985	$0.7039	$0.687	$371.18万	$17.53亿	1.26%
235	SANDThe Sandbox	$0.04548	$0.04636	$0.04337	$61.82万	$1.35亿	2.59%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.21	$55.15	$53.45	$793.08万	$42.19亿	0.45%
429	HOODBHOODB	$85.24	$86.10	$83.21	$26.19万	—	1.34%
66	KORUBKORUB	$10.95	$11.54	$10.34	$398.07万	—	2.05%
88	TIACelestia	$0.432	$0.4524	$0.4292	$267.64万	$4.29亿	-3.10%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%