Origin Protocol

OGN · 美元计价

$0.02478

≈ ￥0.163548

-6.39% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02647

24H 成交量

$153.04万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CTKShentu	$0.091	$0.0921	$0.0881	$3.29万	$1,328.89万	-1.19%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	SUSHISushi	$0.1922	$0.1936	$0.185	$10.62万	$3,625.89万	1.05%
204	OPENOpenLedger	$0.0859	$0.0871	$0.0806	$76.73万	$1,748.53万	3.49%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
11	UUnited Stables	$1	$1.00	$0.9995	$4,833.70万	$548.96万	0.04%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
531	PDDBPDDB	$81.24	$83.22	$81.24	$17.87万	—	-1.19%
602	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.73万	$2,311.12万	-0.19%
552	ASTSBASTSB	$37.55	$39.97	$36.16	$16.43万	—	-4.21%
53	BEAMXBEAMX	$0.004064	$0.0051	$0.003937	$671.95万	—	-16.89%
70	ASTERAster	$0.7017	$0.7039	$0.687	$431.92万	$11.43亿	0.33%
238	SANDThe Sandbox	$0.04565	$0.04606	$0.04337	$66.01万	$1.19亿	-0.31%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.48	$55.15	$53.45	$785.12万	$40.96亿	-0.84%
454	HOODBHOODB	$84.48	$87.43	$83.21	$24.70万	—	-2.04%
71	KORUBKORUB	$11.26	$11.86	$10.34	$431.23万	—	-2.34%
86	TIACelestia	$0.4391	$0.4615	$0.4347	$306.15万	$4.43亿	-4.40%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%