OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 00:00:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CTKShentu	$0.0909	$0.0917	$0.0881	$3.90万	$1,328.89万	-0.76%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
608	SUSHISushi	$0.1926	$0.1936	$0.185	$10.93万	$3,625.89万	1.37%
193	OPENOpenLedger	$0.0859	$0.0871	$0.0806	$80.47万	$1,748.53万	3.25%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,239.44万	$548.96万	0.02%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
549	PDDBPDDB	$80.56	$83.22	$80.56	$16.29万	—	-2.85%
597	STRAXStratis	$0.01039	$0.01045	$0.0102	$11.56万	$2,311.12万	-0.29%
567	ASTSBASTSB	$38.17	$39.67	$36.16	$14.66万	—	-2.15%
54	BEAMXBEAMX	$0.004134	$0.004916	$0.003937	$674.66万	—	-15.58%
71	ASTERAster	$0.7031	$0.7039	$0.687	$402.64万	$11.43亿	1.41%
236	SANDThe Sandbox	$0.04599	$0.04636	$0.04337	$65.51万	$1.19亿	1.30%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.35	$55.15	$53.45	$813.52万	$40.96亿	-0.33%
434	HOODBHOODB	$85.56	$86.76	$83.21	$27.47万	—	-0.81%
70	KORUBKORUB	$11.22	$11.55	$10.34	$428.79万	—	-2.01%
85	TIACelestia	$0.4358	$0.4582	$0.4333	$303.03万	$4.43亿	-4.35%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%