Opinion

OPN · 美元计价

$0.042

≈ ￥0.2772

-1.64% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.0428

24H 最低

$0.0402

今日开盘

$0.0427

24H 成交量

$31.38万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	CTKShentu	$0.0906	$0.0917	$0.0881	$3.70万	$1,328.89万	-1.20%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
610	SUSHISushi	$0.1926	$0.1936	$0.185	$10.95万	$3,625.89万	0.47%
191	OPENOpenLedger	$0.0859	$0.0871	$0.0806	$81.14万	$1,748.53万	2.51%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
12	UUnited Stables	$0.9999	$1.00	$0.9995	$4,286.10万	$548.96万	0.02%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
553	PDDBPDDB	$80.68	$83.22	$80.60	$16.32万	—	-2.50%
602	STRAXStratis	$0.01036	$0.01045	$0.0102	$11.54万	$2,311.12万	-0.48%
568	ASTSBASTSB	$38.28	$39.90	$36.16	$14.84万	—	-3.99%
54	BEAMXBEAMX	$0.004146	$0.004973	$0.003937	$679.84万	—	-15.99%
72	ASTERAster	$0.7024	$0.7039	$0.687	$401.79万	$11.43亿	0.37%
231	SANDThe Sandbox	$0.04612	$0.0463	$0.04337	$66.77万	$1.19亿	0.61%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.24	$55.15	$53.45	$809.15万	$40.96亿	-1.22%
433	HOODBHOODB	$85.56	$87.43	$83.21	$27.57万	—	-2.08%
70	KORUBKORUB	$11.19	$11.69	$10.34	$432.82万	—	-4.20%
85	TIACelestia	$0.4354	$0.4609	$0.4333	$314.31万	$4.43亿	-5.25%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%