Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$802.90万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CTKShentu	$0.0797	$0.0832	$0.0765	$5.29万	$1,180.64万	-4.21%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	SUSHISushi	$0.1738	$0.1792	$0.1679	$22.49万	$3,384.06万	-2.96%
106	OPENOpenLedger	$0.0899	$0.0917	$0.0848	$168.09万	$1,937.33万	0.79%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
19	UUnited Stables	$1.0006	$1.00	$1.00	$1,732.52万	$549.79万	0.02%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	PDDBPDDB	$83.2	$83.40	$82.35	$7.41万	—	-0.11%
563	STRAXStratis	$0.00923	$0.00963	$0.00916	$14.02万	$2,098.66万	-3.25%
653	ASTSBASTSB	$31.97	$32.58	$31.28	$3.96万	—	-0.59%
75	BEAMXBEAMX	$0.003993	$0.004285	$0.003898	$305.36万	—	1.17%
45	ASTERAster	$0.6433	$0.6833	$0.6308	$687.49万	$11.21亿	-5.76%
202	SANDThe Sandbox	$0.04132	$0.04253	$0.0394	$73.11万	$1.10亿	-2.59%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
32	LTC莱特币	$50.71	$52.34	$49.26	$970.08万	$38.87亿	-2.72%
447	HOODBHOODB	$79.91	$81.16	$78.81	$24.69万	—	-0.88%
49	KORUBKORUB	$6.66	$7.26	$6.42	$657.98万	—	-5.40%
93	TIACelestia	$0.4192	$0.4387	$0.3973	$225.45万	$4.13亿	-4.23%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%