SMCIB

SMCIB · 美元计价

$26.5

≈ ￥174.9

-12.43% (-$3.76)

更新于 2026-11-06 02:05:02

24H 最高

$30.38

24H 最低

$25.83

今日开盘

$30.26

24H 成交量

$68.64万

流通市值

—

24H 涨跌额

(-$3.76)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CTKShentu	$0.0825	$0.105	$0.0805	$14.39万	$1,215.45万	-9.24%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
558	SUSHISushi	$0.1782	$0.1955	$0.1752	$19.56万	$3,463.62万	-8.10%
235	OPENOpenLedger	$0.0854	$0.0938	$0.0854	$77.04万	$1,854.01万	-4.90%
470	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,998.58万	$549.60万	0.07%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	PDDBPDDB	$83.6	$85.67	$82.12	$56.22万	—	0.16%
578	STRAXStratis	$0.00998	$0.01058	$0.00998	$17.70万	$2,239.19万	-3.76%
455	ASTSBASTSB	$29.96	$36.86	$29.05	$29.86万	—	-18.72%
68	BEAMXBEAMX	$0.004196	$0.004978	$0.004186	$684.06万	—	-4.44%
54	ASTERAster	$0.6886	$0.7147	$0.681	$1,109.36万	$11.49亿	-2.45%
113	SANDThe Sandbox	$0.04173	$0.04622	$0.04095	$240.25万	$1.11亿	-9.05%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.43	$56.73	$51.34	$1,531.02万	$39.13亿	-8.65%
260	HOODBHOODB	$77.01	$88.84	$75.58	$70.95万	—	-13.17%
37	KORUBKORUB	$7.22	$10.79	$7.10	$1,755.56万	—	-33.09%
84	TIACelestia	$0.4089	$0.4688	$0.4068	$413.30万	$4.09亿	-11.40%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%