Solv Protocol

SOLV · 美元计价

$0.004382

≈ ￥0.028921

-12.94% (-$0.00)

更新于 2026-11-04 01:50:03

24H 最高

$0.005093

24H 最低

$0.004326

今日开盘

$0.005033

24H 成交量

$116.80万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CTKShentu	$0.0901	$0.0914	$0.0881	$4.32万	$1,328.89万	0.11%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	SUSHISushi	$0.1915	$0.1936	$0.185	$10.09万	$5,492.89万	2.19%
185	OPENOpenLedger	$0.0865	$0.0874	$0.0807	$82.72万	$2,929.60万	6.92%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
322	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
12	UUnited Stables	$0.9998	$1.00	$0.9995	$4,086.93万	$16.06亿	0.03%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$80.15	$83.09	$80.02	$14.77万	—	-3.25%
603	STRAXStratis	$0.01029	$0.0104	$0.0102	$11.03万	$2,311.12万	-0.87%
582	ASTSBASTSB	$37.99	$38.65	$36.16	$12.93万	—	-0.76%
55	BEAMXBEAMX	$0.00405	$0.00471	$0.003937	$644.53万	—	-13.65%
69	ASTERAster	$0.6988	$0.7039	$0.687	$384.10万	$17.53亿	1.47%
225	SANDThe Sandbox	$0.04585	$0.04636	$0.04337	$66.46万	$1.35亿	2.67%
468	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTC莱特币	$54.34	$55.15	$53.45	$801.13万	$42.19亿	0.57%
431	HOODBHOODB	$85.15	$86.10	$83.21	$26.34万	—	-0.07%
67	KORUBKORUB	$11.04	$11.54	$10.34	$413.34万	—	-0.54%
87	TIACelestia	$0.4314	$0.4524	$0.4305	$285.67万	$4.29亿	-3.75%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%