THETA

THETA · 美元计价

$0.1415

≈ ￥0.9339

-9.35% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.1561

24H 成交量

$53.15万

流通市值

$1.42亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CTKShentu	$0.0825	$0.105	$0.0805	$14.38万	$1,215.45万	-8.94%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
557	SUSHISushi	$0.1789	$0.1955	$0.1752	$19.51万	$3,463.62万	-7.74%
235	OPENOpenLedger	$0.0856	$0.0938	$0.0856	$77.24万	$1,854.01万	-4.36%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,997.81万	$549.60万	0.07%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.16%
580	STRAXStratis	$0.01002	$0.01058	$0.01	$17.53万	$2,239.19万	-3.19%
457	ASTSBASTSB	$30.24	$36.96	$29.05	$29.77万	—	-18.16%
68	BEAMXBEAMX	$0.004218	$0.004978	$0.004208	$684.17万	—	-5.51%
54	ASTERAster	$0.6891	$0.7147	$0.681	$1,107.56万	$11.49亿	-2.33%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.26万	$1.11亿	-8.49%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.49	$56.73	$51.45	$1,528.67万	$39.13亿	-8.15%
257	HOODBHOODB	$77.16	$88.84	$75.58	$70.89万	—	-12.98%
37	KORUBKORUB	$7.21	$10.90	$7.19	$1,744.44万	—	-33.79%
84	TIACelestia	$0.4091	$0.4688	$0.4068	$412.97万	$4.09亿	-11.45%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%