Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

0.00% ($0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0273

24H 成交量

$15.85万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CTKShentu	$0.0904	$0.0914	$0.0881	$4.01万	$1,328.89万	-0.77%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	SUSHISushi	$0.1915	$0.1936	$0.185	$10.63万	$3,625.89万	1.16%
191	OPENOpenLedger	$0.0867	$0.0871	$0.0806	$81.28万	$1,748.53万	5.09%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,175.20万	$548.96万	0.03%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	PDDBPDDB	$80.17	$83.22	$80.02	$16.72万	—	-3.31%
602	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.29万	$2,311.12万	-0.86%
576	ASTSBASTSB	$37.71	$39.67	$36.16	$13.79万	—	-3.31%
55	BEAMXBEAMX	$0.0041	$0.004817	$0.003937	$659.97万	—	-14.35%
70	ASTERAster	$0.7019	$0.7039	$0.687	$407.35万	$11.43亿	0.56%
224	SANDThe Sandbox	$0.04582	$0.04636	$0.04337	$67.94万	$1.19亿	1.60%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$54.35	$55.15	$53.45	$815.25万	$40.96亿	-0.51%
433	HOODBHOODB	$85.1	$86.70	$83.21	$26.95万	—	-1.73%
68	KORUBKORUB	$11.05	$11.54	$10.34	$426.40万	—	-3.33%
85	TIACelestia	$0.4352	$0.4556	$0.4305	$309.04万	$4.43亿	-4.16%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%