NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CTKShentu	$0.084	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
207	OPENOpenLedger	$0.0883	$0.09	$0.0853	$70.67万	$1,864.62万	1.61%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,417.42万	$549.62万	0.00%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
575	PDDBPDDB	$83.25	$84.70	$82.46	$11.30万	—	0.31%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
211	SANDThe Sandbox	$0.04284	$0.04444	$0.04242	$67.44万	$1.16亿	-1.68%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.06	$53.50	$52.00	$814.81万	$40.08亿	-1.14%
466	HOODBHOODB	$81.11	$81.65	$78.10	$20.21万	—	1.55%
58	KORUBKORUB	$7	$7.37	$6.74	$408.98万	—	-2.37%
78	TIACelestia	$0.4428	$0.4494	$0.4303	$277.73万	$4.39亿	2.76%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%