Yield Guild Games

YGG · 美元计价

$0.0215

≈ ￥0.1419

1.80% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.02196

24H 最低

$0.02

今日开盘

$0.02112

24H 成交量

$36.20万

流通市值

$1,116.89万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CTKShentu	$0.0824	$0.0842	$0.0765	$7.16万	$1,180.64万	2.49%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
547	SUSHISushi	$0.1786	$0.1818	$0.1679	$20.78万	$3,384.06万	1.65%
164	OPENOpenLedger	$0.0904	$0.0912	$0.0845	$126.82万	$1,937.33万	1.23%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,197.31万	$549.79万	0.00%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
551	PDDBPDDB	$80.53	$83.45	$80.40	$20.30万	—	-2.78%
334	STRAXStratis	$0.00896	$0.00959	$0.00852	$48.38万	$2,098.66万	-5.09%
404	ASTSBASTSB	$37.2	$38.16	$31.28	$36.91万	—	15.21%
119	BEAMXBEAMX	$0.004242	$0.004276	$0.003898	$202.55万	—	2.99%
45	ASTERAster	$0.6416	$0.6783	$0.624	$1,136.40万	$11.21亿	-5.24%
168	SANDThe Sandbox	$0.04272	$0.04346	$0.0394	$119.70万	$1.10亿	3.39%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
42	LTC莱特币	$51.76	$52.27	$49.26	$1,293.74万	$38.87亿	0.62%
291	HOODBHOODB	$84.51	$85.33	$78.60	$56.58万	—	4.80%
41	KORUBKORUB	$7.62	$7.69	$6.22	$1,296.83万	—	8.55%
107	TIACelestia	$0.4291	$0.4374	$0.3973	$257.18万	$4.13亿	2.93%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%