0x协议

ZRX · 美元计价

$0.0879

≈ ￥0.58014

-0.57% (-$0.00)

更新于 2026-11-10 12:30:02

24H 最高

$0.092

24H 最低

$0.0864

今日开盘

$0.0884

24H 成交量

$6.51万

流通市值

$7,666.56万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CTKShentu	$0.0816	$0.0842	$0.0775	$5.97万	$1,211.29万	2.00%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
607	SUSHISushi	$0.177	$0.1818	$0.1702	$11.45万	$3,428.97万	1.14%
214	OPENOpenLedger	$0.0911	$0.0912	$0.0845	$76.52万	$1,943.28万	1.34%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,816.02万	$550.02万	0.00%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
446	PDDBPDDB	$80.66	$82.44	$80.28	$26.56万	—	-2.02%
257	STRAXStratis	$0.00883	$0.00959	$0.00852	$61.34万	$2,008.51万	-4.33%
229	ASTSBASTSB	$36.73	$38.71	$31.37	$72.03万	—	12.88%
100	BEAMXBEAMX	$0.004354	$0.004449	$0.00392	$258.31万	—	9.40%
61	ASTERAster	$0.6517	$0.652	$0.624	$662.14万	$10.61亿	2.08%
164	SANDThe Sandbox	$0.04289	$0.04346	$0.0404	$113.43万	$1.14亿	3.28%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
44	LTC莱特币	$51.42	$52.27	$49.77	$1,093.13万	$39.07亿	1.06%
217	HOODBHOODB	$83.34	$85.33	$78.60	$75.68万	—	3.50%
48	KORUBKORUB	$7.46	$7.94	$6.22	$1,022.55万	—	7.49%
103	TIACelestia	$0.4322	$0.4421	$0.408	$241.98万	$4.23亿	2.18%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%